Deprecated: strripos(): Non-string needles will be interpreted as strings in the future. Use an explicit chr() call to preserve the current behavior in /home/customer/www/nysedojo.com/public_html/functions.php on line 788


Symbol Mkt Price MKT Cap Beta Annual
Dividend
PE EPS ROIC% ROE% Debt Repay
in Years
REV Growth
10Y CAGR %
EPS Growth
10Y CAGR %
FCF Growth
10Y CAGR %
BV Growth
10Y CAGR %
Price Alert
52W Low
Price Alert
PE15
Price Alert
Graham
Price Alert
Dojo / Dojo(Safety)
AAPL
Apple Inc.
148.692,445,808,500,7361.220.8529.115.1145131.011.1714.2412.7213.812.45107.3276.6520.86110.43 / 55.215
MSFT
Microsoft Corporation
309.162,271,375,523,8400.82.2438.48.0528.5246.230.889.7514.937.869.06199.62120.7558.13167.44 / 83.72
GOOG
Alphabet Inc.
2772.51,919,137,087,4881.03030.0792.1922.4127.870.3516.4814.7213.9113.831514.621382.85849.652716.84 / 1358.42
GOOGL
Alphabet Inc.
2751.331,915,322,105,8561.03029.8592.1922.4127.870.3516.2514.513.6813.611508.481382.85849.652675.35 / 1337.675
AMZN
Amazon.com, Inc.
3335.551,761,199,259,6481.16058.1257.412.2229.86021.9540.8327.35272881861537.6813295.28 / 6647.64
FB
Facebook, Inc.
324.611,045,843,148,8001.32024.1113.4728.6130.090.24----244.61202.05120.35- / -
TSLA
Tesla, Inc.
909.68752,759,996,4161.890296.223.078.289.81.2155--48.28379.1146.0536.2710791.03 / 5395.515
BRK-A
Berkshire Hathaway Inc.
435722629,623,685,1200.9106.3868287.15023.432.757.515.688.4710.72978171024307.25689146.721445980.4 / 722990.2
BRK-B
Berkshire Hathaway Inc.
289.24628,801,470,4640.910068287.15023.432.757.515.698.4810.7197.811024307.25468.331446663.27 / 723331.635
TSM
Taiwan Semiconductor Manufacturing Company Limited
114.23624,663,265,2801.011.7328.773.9724.6829.280.6612.114.4524.6911.3783.1659.5535.72132.34 / 66.17
NVDA
NVIDIA Corporation
227.26549,261,737,9841.390.281.42.7921.3639.251.4815.3622.0519.8815.07115.6741.8522.87135.91 / 67.955
V
Visa Inc.
231.23490,797,268,9920.971.2846.764.9521.3229.09013.8516.4315.527.75179.2374.2543.79132.54 / 66.27
JPM
JPMorgan Chase & Co.
171.78472,637,276,1601.143.710.8715.81017.12-6.554.536.8706.7895.24237.15182.82143.71 / 71.855
JNJ
Johnson & Johnson
163.72433,714,266,1120.724.1424.476.6916.6427.011.283.275.166.751.87133.65100.3562.857.03 / 28.515
BABA
Alibaba Group Holding Limited
177.7429,888,405,5040.84021.188.396.3714.470.7----138.43125.85108.96- / -
WMT
Walmart Inc.
148.34402,854,608,8960.52.1941.753.5516.2211.592.064.340.511.363.51126.2853.2549.5834.99 / 17.495
UNH
UnitedHealth Group Incorporated
449.16392,583,479,2960.795.427.8816.1114.2721.342.3210.7112.6114.089.75299.6241.65162.45354.26 / 177.13
ASML
ASML Holding N.V.
800.97365,893,976,0640.953.2852.115.3828.9636.1409.679.447.6215.15357.38230.788322.06 / 161.03
HD
The Home Depot, Inc.
365.99354,653,110,2720.996.4525.7814.248.42704.73.0310.6217.1115.99-12.3246.5921324.82223.08 / 111.54
PG
The Procter & Gamble Company
140.83349,459,546,1120.423.425.745.4721.3430.061.780.384.266.68-1.73121.5482.054726.23 / 13.115
MA
Mastercard Incorporated
358.67341,443,870,7201.131.7649.837.237.57114.381.8211.2815.6912.753.37281.210832.57155.12 / 77.56
BAC
Bank of America Corporation
47.57341,090,402,3041.510.7514.253.34010.11-7.471.5430.79-3.533.2623.1250.148.1453.54 / 26.77
PYPL
PayPal Holdings, Inc.
240.4331,640,471,5521.2058.654.11324.690----174.8161.540.3- / -
DIS
The Walt Disney Company
169.42331,389,992,9601.20.88277.740.611.491.2912.145.1800.798.18117.239.1526.034.32 / 2.16
ADBE
Adobe Inc.
643.58313,490,243,5841.03053.2112.127.6442.410.6712.1920.6815.219.03420.78181.590.18345.52 / 172.76
RO.SW
Roche Holding AG
392.6303,541,911,5520.29924.1716.2426.8735.90.693.124.260.9211.53292.4243.6127.35161.02 / 80.51
GJS
STRATS Trust for Goldman Sachs Group Securities, Series 2006-2
21.42281,484,880,0000.150.1800000----19.4600- / -
CMCSA
Comcast Corporation
54.22260,421,861,3761.050.9820.222.687.4913.483.858.4211.816.925.7240.9740.235.3744.05 / 22.025
NFLX
Netflix, Inc.
664.78256,559,611,9040.71059.9411.0918.7938.0323.5420.6726.2219.7930.59463.41166.3591.61322.64 / 661.32
TM
Toyota Motor Corporation
173.4253,331,587,0720.622.459.3318.587.5713.088.125.1124.44-9.57129.28278.7255.17484.57 / 242.285
CRM
salesforce.com, inc.
292.56252,288,319,4881.040117.162.51.555.232.5318.77-19.1830.96201.5137.557.62247.37 / 123.685
NKE
NIKE, Inc.
163.48250,113,982,4640.91.143.353.7724.6148.981.86811.6418.233.71118.856.5527.4678.38 / 39.19
PFE
Pfizer Inc.
43.16248,025,939,9680.691.5518.432.348.5319.751.6-1.343.06-1.290.8432.8335.125.591.49 / 0.745
CSCO
Cisco Systems, Inc.
55.11241,992,826,8800.921.4722.042.519.2626.680.753.285.316.130.2635.2837.523.4118.73 / 9.365
KO
The Coca-Cola Company
54.45238,838,579,2000.641.6729.11.8714.4337.373.34-2.89-0.493.32-3.4947.328.0515.37- / -
ORCL
Oracle Corporation
98.25238,139,523,0720.781.220.824.7215.76241.855.46.388.95.99-13.655.1470.86.3718.1 / 9.05
XOM
Exxon Mobil Corporation
63.12235,872,796,6721.333.480-3.12-7.18-7.862.22-8.04001.5431.11-46.852.11- / -
NVO
Novo Nordisk A/S
106.01234,518,020,0960.281.3135.482.9963.0171.850.258.5811.367.037.2563.2244.8517.2451.16 / 25.58
DHR
Danaher Corporation
313.38230,882,410,4960.720.8139.767.889.7215.182.92.867.098.518.42211.22118.297.18105.91 / 52.955
VZ
Verizon Communications Inc.
52.93225,621,639,1680.452.529.955.329.9628.194.63-2.3117.60.81-5.7750.8679.844.3927.48 / 13.74
ABT
Abbott Laboratories
126.72224,722,665,4720.671.831.444.0312.2519.261.74-2.33-1.68-3.81.78103.1360.4539.27- / -
INTC
Intel Corporation
49.46220,599,369,7280.591.3710.984.516.5925.111.046.467.6710.288.6343.6167.544.174.34 / 37.17
LLY
Eli Lilly and Company
243.75220,013,625,3440.313.2936.656.6520.7998.772.331.645.19-0.62-6.67129.2199.7533.05- / -
TMO
Thermo Fisher Scientific Inc.
611.96218,906,198,0160.73128.3421.5917.8724.871.8310.216.5216.498.24433.52323.85212.05555.4 / 277.7
ACN
Accenture plc
353.79216,687,788,0321.123.6138.649.1627.7530.790.396.7510.129.3717.28212.45137.40199.32 / 99.66
PEP
PepsiCo, Inc.
159.97214,586,376,1920.624.227.255.8716.7655.23.711.832.282.58-2.89128.3288.0539.0211.15 / 5.575
AVGO
Broadcom Inc.
515.41206,991,392,7680.9414.438.213.4910.9825.232.9820.0512.5327.6621.9344.42202.35128.2943.96 / 471.98
COST
Costco Wholesale Corporation
481.99203,143,970,8160.6412.9842.7711.2722.4930.420.946.9311.2212.913.76307169.05101.43196.21 / 98.105
T
AT&T Inc.
25.49196,885,495,8080.732.6193.110.136.060.863.261.1604.63.4725.011.956.760.6 / 0.3
WFC
Wells Fargo & Company
50.66189,798,268,9281.290.512.084.1908.44-4.471.55-12.41-15.175.3420.7662.8563.55- / -
ABBV
AbbVie Inc.
109.14189,795,139,5840.835.229.433.7113.4348.714.02----79.1155.6524.19- / -
NVS
Novartis AG
84.92189,127,737,3440.553.3821.523.9511.616.652.65-1.28-0.76-0.3-1.0577.0459.2545.99- / -
CVX
Chevron Corporation
112.8188,266,135,5521.245.2659.871.881.972.72.54-8.510-19.031.5365.1628.254.22- / -
MS
Morgan Stanley
101.8186,524,778,4961.551.75137.83013.53-324.712.689.604.3546.55117.45100.7865.11 / 32.555
SE
Sea Limited
355.3185,924,403,2001.3400-3.57-23.85-64.491.82----155.1-53.5522.44- / -
SHOP
Shopify Inc.
1425.85183,310,450,6881.49073.2419.473.6830.811.97----875292.05187.61- / -
MRK
Merck & Co., Inc.
81.15182,059,679,7440.422.5736.952.29.1619.392.541.853.08-4.56-5.6668.443325.54- / -
MCD
McDonald's Corporation
238.44181,203,304,4480.65.1625.959.1918.85-94.025.6-0.241.673.690202.73137.854023.53 / 11.765
TXN
Texas Instruments Incorporated
199.07180,630,650,8800.984.0827.767.1742.2169.270.832.7812.0810.890.47141.33107.5543.894 / 47
MRNA
Moderna, Inc.
326.54178,193,563,6481.49038.588.4652.2188.130.07----65.49126.955.58- / -
MDT
Medtronic plc
123.09176,153,083,9040.82343.052.864.737.614.543.84-2.44-0.388.9898.9442.949.4614.3 / 7.15
AZN
AstraZeneca PLC
61.79174,168,686,5920.181.443.041.447.7825.44.27-1.86-10.36-9.97-3.5446.4821.613.91- / -
SAP
SAP SE
141.78170,036,461,5680.952.1925.125.6412.7118.6106.74.086.678.83104.6484.656.9974.11 / 37.055
UPS
United Parcel Service, Inc.
203.81167,091,978,2401.064.0729.336.959.33103.132.026.08-8.778.890154.76104.2543.9721.55 / 10.775
NEE
NextEra Energy, Inc.
84.42164,660,314,1120.231.5170.881.192.597.646.942.154.8138.529.9268.3317.8521.3832.96 / 16.48
LIN
Linde plc
314.15161,073,758,2080.824.1450.386.246.846.821.883.39-1.4713.4217.29214.1493.6112.11101.81 / 50.905
TBB
AT&T Inc. 5.35% GLB NTS 66
26.28160,862,240,7680.40.675.135.121.5313.846.54----23.2376.80- / -
TMUS
T-Mobile US, Inc.
116.87160,713,588,7360.58037.533.114.685.947.887.433.99012.47107.5646.6561.2537.15 / 18.575
PM
Philip Morris International Inc.
96.88160,171,147,2640.884.8516.885.7430.49-93.310.310.430.580.79068.9386.126.645.17 / 2.585
RDS-A
Royal Dutch Shell plc
48.69158,315,053,0561.011.4934.11.431.893.390-11.1702.91-2.9823.0721.4537.59- / -
PTR
PetroChina Company Limited
50.14156,940,353,5360.843.135.768.78.838.074.42-0.35-17.6814.041.9427.68130.5152.47- / -
RDS-B
Royal Dutch Shell plc
48.89156,507,635,7121.011.4934.241.431.893.420-11.4602.59-3.4221.7921.4537.59- / -
QCOM
QUALCOMM Incorporated
131.62156,047,523,8401.352.6616.45837.86126.71.418.886.164.29-10.34121.0512035.7735.96 / 17.98
INTU
Intuit Inc.
590.8155,505,410,0481.033.1378.157.5619.4424.30.769.7911.0412.5414.7312.05113.478.38181.7 / 90.85
HON
Honeywell International Inc.
217.4151,611,621,3761.193.7227.987.7712.4830.341.70.029.9811.316.23159.42116.5566.95106.99 / 53.495
BHP
BHP Group
56.72145,769,463,8080.896.0212.724.469.326.520-1.2-2.5514.16-1.3646.966.9020.18 / 10.09
RY
Royal Bank of Canada
107.75145,177,821,1840.82.5712.568.58016.8205.619.0131.287.1667.78128.7101.78146.63 / 73.315
LOW
Lowe's Companies, Inc.
228.77143,534,440,4481.292.823.99.5740.21485.054.6211.7518.4120.12-17.4146.72143.557.17157.33 / 78.665
C
Citigroup Inc.
71.37142,898,823,1681.872.046.7610.56010.6613.372.863.404.5440.49158.4151.7957.02 / 28.51
UL
Unilever PLC
53.71141,371,736,0640.22.0122.432.4-23.2131.470--10.22-51.9836049.06 / 24.53
CHTR
Charter Communications, Inc.
730.93139,993,317,3761.05037.7619.367.1813.495.6712.82-23.743.51572.46290.4228.63178.81 / 1589.405
SONY
Sony Group Corporation
112.97139,449,827,3280.670.2713.498.384.9120.051.991.2-17.48.3775.55125.797.7150.67 / 75.335
HDB
HDFC Bank Limited
77.54137,951,870,9760.890.48188.20.4100016.0718.738.4716.5556.866.15033.21 / 16.605
BBL
BHP Group
54.52137,651,290,1120.896.0212.224.4611.489.020-1.2-2.5515.7-1.3637.8866.9023.62 / 11.81
BLK
BlackRock, Inc.
914.97135,427,047,4241.1916.0224.3337.61015.607.999.825.215.35587.9564.15437.6533.5 / 266.75
BMY
Bristol-Myers Squibb Company
57.6135,082,065,9200.631.960-2.264.09-12.493.624.2908.516.1556.66-33.928.88- / -
AMT
American Tower Corporation (REIT)
284.45134,816,808,9600.285.0357.34.966.3744.5910.7211.3414.3114.751.78197.574.440.98104.61 / 52.305
SBUX
Starbucks Corporation
114.55134,275,907,5840.881.847.692.417.95-37.53.9510.18-0.25-17.68085.453617.64- / -
SCHW
The Charles Schwab Corporation
83.55133,764,800,5121.020.7231.82.6309.142.837.812.688.8720.1137.2939.4540.8165.04 / 32.52
GS
The Goldman Sachs Group, Inc.
414.32133,682,552,8321.55.756.8360.63020.814.998.5712.0907.21185.52909.45613.37844.88 / 422.44
UNP
Union Pacific Corporation
237.59132,843,978,7521.154.0825.459.3415.5540.323.423.818.9812.072.88171.5140.166.42129.55 / 64.775
AMAT
Applied Materials, Inc.
135.93129,642,553,3441.430.9223.635.7533.4346.041.028.6910.27.925.3956.8786.2541.1292.58 / 46.29
AXP
American Express Company
187.08129,452,859,3921.231.7221.758.62.1624.454.15.47-0.74-4.245.9989.1112971.1427.86 / 13.93
NOW
ServiceNow, Inc.
686.65128,674,865,1520.940807.820.854.465.771.07----448.2712.7517.67- / -
RTX
Raytheon Technologies Corporation
91.86127,476,170,7521.011.9763.051.462.313.056.68-4.380-15.28.0551.9221.939.68- / -
AMD
Advanced Micro Devices, Inc.
119.82126,609,801,2162042.232.8424.9159.120-0.911.9413.878.4572.542.619.2247.37 / 23.685
BA
The Boeing Company
212.97125,870,284,8001.572.060-15.23-12.9555.31-5.011.09000141.58-228.4597.04- / -
PDD
Pinduoduo Inc.
99.05124,990,611,4561.4600-0.34-7.16-4.910.45----74.12-5.17.98- / -
JD
JD.com, Inc.
83.07123,579,457,5360.8023.33.571.918.170.79----61.6553.5544.28- / -
AMGN
Amgen Inc.
209.24122,656,038,9120.686.8821.229.8619.7560.573.439.711.812.88-2.65200.47147.956.03156.43 / 78.215
Check Complete Screener
Market News
Sector Performance
Change%
-0.6262%
-2.5324%
-4.3603%
-2.0214%
-1.5454%
0.0013%
-1.1565%


Top Gainer
Symbol
Price
Change
Change%
5.3
2.41
83.39%
Siyata Mobile Inc.
16.34
6.04
58.64%
IronNet, Inc.
3.17
1.01
46.76%
AgriFORCE Growing Systems, Ltd.
2.41
0.52
27.51%
Galera Therapeutics, Inc.
1.5
0.32
27.12%
Guardion Health Sciences, Inc.
216.22
42.76
24.65%
Enphase Energy, Inc.
1.32
0.26
24.53%
Cemtrex, Inc.
3.14
0.58
22.66%
Calyxt, Inc.
BGI
6.01
1.05
21.17%
Birks Group Inc.
1.43
0.24
20.17%
Leju Holdings Limited

Top Loser
Symbol
Price
Change
Change%
13.51
-44.17
-76.58%
Cortexyme, Inc.
4
-5.59
-58.29%
Inspira Technologies Oxy B.H.N. Ltd.
3.86
-4.83
-55.58%
Angion Biomedica Corp.
3.6
-1.45
-28.71%
DBV Technologies S.A.
10.21
-3.83
-27.28%
Alberton Acquisition Corporation
1.25
-0.33
-20.89%
My Size, Inc.
2.19
-0.56
-20.36%
Troika Media Group, Inc.
24.76
-6.28
-20.23%
Phathom Pharmaceuticals, Inc.
41.92
-10.44
-19.94%
Agilysys, Inc.
8.54
-2.1
-19.74%
Galileo Acquisition Corp.