Deprecated: strripos(): Non-string needles will be interpreted as strings in the future. Use an explicit chr() call to preserve the current behavior in /home/customer/www/nysedojo.com/public_html/functions.php on line 836


Symbol Mkt Price MKT Cap Beta Annual
Dividend
PE EPS ROIC% ROE% Debt Repay
in Years
REV Growth
10Y CAGR %
EPS Growth
10Y CAGR %
FCF Growth
10Y CAGR %
BV Growth
10Y CAGR %
Price Alert
52W Low
Price Alert
PE15
Price Alert
Graham
Price Alert
Dojo / Dojo(Safety)
AAPL
Apple Inc.
172.172,824,689,942,5281.20.8730.695.6148.31144.121.213.8613.5613.43-1.77116.2184.1521.7288.44 / 44.22
MSFT
Microsoft Corporation
314.042,357,805,973,5040.872.335.138.9429.1448.60.779.7514.937.869.06212.03134.163.45159.41 / 79.705
GOOG
Alphabet Inc.
2740.091,818,860,716,0321.07026.4103.8125.3830.220.3116.3914.6313.8213.751721.551557.15916.373923.95 / 1961.975
GOOGL
Alphabet Inc.
2740.341,818,859,536,3841.07026.4103.8125.3830.220.3116.5514.7913.9813.911711.711557.15916.374028.39 / 2014.195
AMZN
Amazon.com, Inc.
3251.081,648,778,805,2481.13063.6251.110.9524.31021.9540.8327.35272881766.5519.3415799.22 / 7899.61
TSLA
Tesla, Inc.
1026.961,031,334,789,1202.040335.393.0611.2114.161.0255--48.28539.4945.940.7214357.37 / 7178.685
FB
Meta Platforms, Inc.
331.79922,960,199,6801.29023.7413.9730.9330.220.24----244.61209.55120.54- / -
BRK-B
Berkshire Hathaway Inc.
319.78716,294,455,2960.900.0156269.56018.752.737.515.698.4810.77226.1844043.4424.071044487.83 / 522243.915
BRK-A
Berkshire Hathaway Inc.
480000711,753,728,0000.908.5356269.56018.752.737.515.688.4710.77341119844043.4625673.371043493.21 / 521746.605
NVDA
NVIDIA Corporation
272.47678,995,230,7201.370.284.023.2423.1740.72015.3622.0519.8815.07115.6748.626.17210.69 / 105.345
TSM
Taiwan Semiconductor Manufacturing Company Limited
123.5640,480,837,63211.7830.88423.3229.060.6112.114.2924.511.28107.586036.25174.87 / 87.435
JPM
JPMorgan Chase & Co.
167.16494,002,929,6641.134.0510.5715.81017.62-13.544.526.8506.77127.35237.15180.4969.89 / 34.945
V
Visa Inc.
216.96471,629,824,0000.951.3438.565.6323.5432.671.3813.424.2316.917.54190.184.4546.66245.25 / 122.625
JNJ
Johnson & Johnson
173.95457,940,762,6240.724.19266.6917.6326.591.33.275.166.751.87151.47100.3562.9127.08 / 13.54
UNH
UnitedHealth Group Incorporated
458.6431,932,866,5600.845.628.4716.1114.9822.751.8610.7112.6114.089.75320.35241.65163.11347.09 / 173.545
HD
The Home Depot, Inc.
393.61411,023,278,0800.996.626.3214.9648.34782.143.0610.6217.1115.99-12.3246.59224.418.08157.69 / 78.845
BAC
Bank of America Corporation
49.18402,493,046,7841.510.7814.723.34011.1108.691.5130.72-3.553.2329.5750.147.436.18 / 18.09
WMT
Walmart Inc.
144.89401,907,482,6240.522.251.022.8416.2410.041.954.340.511.363.33126.2842.643.1513.98 / 6.99
PG
The Procter & Gamble Company
162.74393,822,699,5200.423.429.745.4721.3430.211.780.184.076.48-1.98121.5482.0546.859.3 / 4.65
MA
Mastercard Incorporated
369.65363,202,183,1681.121.8145.478.1339.86125.171.6311.2715.6912.743.37306121.9535.1155.49 / 77.745
BABA
Alibaba Group Holding Limited
129.81358,067,896,3200.92018.327.096.5213.080.77----108.7106.3593.44- / -
RO.SW
Roche Holding AG
404.2326,373,736,4480.279.124.8916.2426.8736.840.693.134.280.9311.55302243.6121.6682.11 / 41.055
PFE
Pfizer Inc.
55.72312,749,129,7280.621.5615.923.510.8527.641.19-1.343.06-1.290.833.3652.532.220.7 / 0.35
ASML
ASML Holding N.V.
756.1307,334,971,3920.953.6650.6314.9334.3141.5506.846.614.8512.17499.43223.9590.85149.17 / 74.585
XOM
Exxon Mobil Corporation
68.88293,475,614,7201.353.490-1.39-4.03-3.731.62-8.04001.544.29-20.8533.96- / -
DIS
The Walt Disney Company
157.83286,881,284,0961.190.88144.271.092.122.3110.354.64-10.04-7.328.19142.0416.3534.45- / -
GJS
STRATS Trust for Goldman Sachs Group Securities, Series 2006-2
21.3281,484,880,0000.150.1800000----20.6700- / -
TM
Toyota Motor Corporation
200.44277,743,697,9200.654.5510.3919.298.0613.377.445.1124.44-9.57139.29289.35256.15556.06 / 278.03
KO
The Coca-Cola Company
60.33260,590,616,5760.691.6829.72.0316.441.933.24-2.86-0.493.37-4.3348.1130.4515.28- / -
CSCO
Cisco Systems, Inc.
61.13257,822,507,0080.911.4822.722.6919.2327.920.643.285.316.130.2644.1540.3524.79.1 / 4.55
AVGO
Broadcom Inc.
619.15255,630,934,0160.9514.941.281512.5127.692.8921.3221.733.1519.9419.14225137.042291.38 / 1145.69
LLY
Eli Lilly and Company
259.5248,235,622,4000.353.439.626.5521.6789.332.471.645.19-0.62-6.98177.4498.2533.75- / -
NKE
NIKE, Inc.
156.97248,216,649,7280.941.1341.23.8123.8545.732.99811.6418.233.71125.4457.1528.1167.87 / 33.935
ADBE
Adobe Inc.
510.7242,991,071,2321.06050.9710.0228.5734.070.6514.0319.6619.268.7420.78150.383.26428.99 / 214.495
CVX
Chevron Corporation
125.03241,019,076,6081.275.3124.175.174.97.441.7-8.590-19.031.4384.5777.5590.72- / -
PEP
PepsiCo, Inc.
174.08240,691,707,9040.654.2529.665.8716.7655.63.711.832.282.58-2.95128.3288.0538.883.78 / 1.89
ABT
Abbott Laboratories
135.56239,709,388,8000.691.833.644.0313.9221.531.63-2.33-1.68-3.81.75105.3660.4541.67- / -
NFLX
Netflix, Inc.
541.06239,663,611,9040.85048.7811.0918.7938.0323.5420.6726.2219.7930.59478.54166.3591.61765.52 / 882.76
TMO
Thermo Fisher Scientific Inc.
607.07239,214,723,0720.741.0428.1821.5416.3223.612.1310.216.5216.498.24433.52323.1217.21602.09 / 301.045
ABBV
AbbVie Inc.
134.88238,451,654,6560.795.232.144.214.5156.963.58----101.816326.72- / -
COST
Costco Wholesale Corporation
536.18237,759,365,1200.633.0746.111.6322.6330.311.586.8211.1112.783.35307174.45104.3141.61 / 70.805
ACN
Accenture plc
370.75234,502,701,0561.133.6138.579.6122.2431.880.16.7510.129.3718.22241.73144.1583.59196.18 / 98.09
ORCL
Oracle Corporation
87.51233,691,070,4640.811.2824.73.5412.71644.717.656.388.95.99-14.6859.7453.116.664.31 / 2.155
NVO
Novo Nordisk A/S
101.49231,354,564,6080.261.3133.463.0365.5272.870.248.7711.557.217.4366.5945.4517.238.7 / 19.35
CMCSA
Comcast Corporation
50.05228,674,453,5040.95116.13.117.9515.53.678.4511.866.968.7746.2946.6537.9442.02 / 21.01
VZ
Verizon Communications Inc.
54.24227,686,514,6880.412.5410.25.3210.2630.424.4-2.3117.60.812.5849.6979.847.1824.54 / 12.27
CRM
salesforce.com, inc.
228.31224,885,342,2081.090125.581.821.273.542.2618.77-19.1830.96201.5127.348.21240.39 / 120.195
PYPL
PayPal Holdings, Inc.
187.6220,416,884,7361.16045.114.1613.0323.941.54----179.1562.441.75- / -
WFC
Wells Fargo & Company
54.77218,380,582,9121.310.613.074.19010.05-4.491.55-12.41-15.175.3929.6862.8562.86- / -
INTC
Intel Corporation
53.44217,340,477,4400.521.3910.365.1616.6225.111.186.087.319.898.2647.8777.450.5754.76 / 27.38
DHR
Danaher Corporation
295.67211,279,003,6480.710.8437.517.889.1914.152.862.864.868.518.46211.22118.2101.5655.51 / 27.755
MRK
Merck & Co., Inc.
80.3202,832,986,1120.492.6128.332.8311.4523.722.021.853.08-4.56-5.6668.4442.4529.94- / -
QCOM
QUALCOMM Incorporated
180.41202,059,202,5601.272.6922.927.8733.42109.831.4910.198.3410.69-7.75122.17118.0539.1644.61 / 22.305
NVS
Novartis AG
89.31199,794,507,7760.533.3820.634.3312.89182.26-1.28-0.76-0.3-1.0579.3464.9549.42- / -
MCD
McDonald's Corporation
267.06199,559,249,9200.585.2527.539.719.85-109.765.76-0.261.653.660202.73145.540.618.71 / 4.355
UPS
United Parcel Service, Inc.
218.16189,612,032,0001.124.0829.667.3621.884.181.986.07-8.771.19-20.1154.76110.447.7- / -
T
AT&T Inc.
26.29187,736,899,5840.673.12203.80.136.10.714.961.1604.62.4122.021.957.340.2 / 0.1
MS
Morgan Stanley
104.05186,708,361,2161.532.113.297.83013.9929.163.7310.7105.4166.85117.4599.6139.47 / 19.735
RDS-B
Royal Dutch Shell plc
47.32181,748,072,4481.051.6439.831.191.882.852.21-11.4602.59-3.4233.5417.8533.54- / -
RDS-A
Royal Dutch Shell plc
47.27181,556,035,5841.051.6439.791.191.882.852.21-11.1702.91-3.0935.7317.8533.54- / -
AZN
AstraZeneca PLC
57.48178,119,032,8320.171.4106.150.541.626.885.03-1.86-10.36-9.97-3.4746.488.112.12- / -
SCHW
The Charles Schwab Corporation
91.74173,443,629,0561.030.7234.922.6309.552.317.812.688.8720.1150.7739.4540.6567.37 / 33.685
LIN
Linde plc
336.28172,361,990,1440.834.2449.486.87.247.781.870-10.176.1915.79240.8102113.6516.81 / 8.405
NEE
NextEra Energy, Inc.
86.41169,548,529,6640.291.54140.730.612.036.417.290.032.6213.877.6468.339.1511.394.15 / 2.075
LOW
Lowe's Companies, Inc.
251.09169,171,140,6081.292.821.911.4741.225077.863.5411.7518.4120.12-17.4150.84172.0523.83131.05 / 65.525
TXN
Texas Instruments Incorporated
179.44165,717,508,0960.934.2123.047.7940.5568.630.912.7812.0810.890.47161.67116.8547.6160.46 / 30.23
UNP
Union Pacific Corporation
254.78163,791,962,1121.194.2927.299.3415.5540.323.423.818.9812.072.88193.14140.166.4279.55 / 39.775
SAP
SAP SE
138.26163,088,728,0640.982.1925.345.4611.8717.422.26.814.176.798.94120.0881.956.9943.68 / 21.84
BHP
BHP Group
64.36162,904,817,6640.856.0214.434.469.327.10-1.2-2.5514.16-1.9851.8866.907.25 / 3.625
BBL
BHP Group
63.72161,145,339,9040.856.0214.294.4611.489.830-1.2-2.5515.7-1.9849.566.908.9 / 4.45
INTU
Intuit Inc.
567.56160,714,260,4801.053.1374.877.5817.9919.409.7911.0412.5414.7359.33113.774.01182.49 / 91.245
RY
Royal Bank of Canada
112.13159,748,243,4560.793.4212.918.69016.9855.878.12-8.4880.53130.35102.2483.99 / 41.995
TBB
AT&T Inc. 5.35% GLB NTS 66
25.97159,450,087,4240.41.345.075.121.5313.846.54----23.2376.80- / -
AMD
Advanced Micro Devices, Inc.
132159,404,523,5201.93040.723.2439.6859.880.18-0.911.9413.878.4572.548.620.6137.99 / 18.995
SONY
Sony Group Corporation
124.31155,802,697,7280.640.2719.156.494.8114.492.681.23-17.448.4191.7597.3586.1288 / 44
PM
Philip Morris International Inc.
99.14154,344,128,5120.894.917.275.7454.07-78.572.620.430.580.79078.3486.129.491.7 / 0.85
HON
Honeywell International Inc.
215.75148,527,251,4561.173.7727.777.7714.4630.73.45-0.099.8711.186.06194.55116.5566.5563.36 / 31.68
TD
The Toronto-Dominion Bank
79.21144,322,985,9840.862.5813.066.06014.6805.998.4113.977.6856.3790.975.9573.63 / 36.815
PTR
PetroChina Company Limited
48.03143,512,682,4960.893.136.767.16.986.792.24-0.35-17.6814.041.9430.3106.5129.64- / -
SHOP
Shopify Inc.
1144.48142,673,166,3361.46042.4272.8336.832.01----1005.14405233.87- / -
MDT
Medtronic plc
105.16141,393,936,3840.812.4730.323.476.739.153.583.84-2.44-0.388.9498.3852.0554.726.92 / 3.46
BMY
Bristol-Myers Squibb Company
62.83139,459,985,4080.592.010-2.424.54-14.472.94.1808.45.9653.22-36.330.12- / -
UL
Unilever PLC
53.8138,065,313,7920.162.0323.122.33-23.2132.7201.613.59.941.3950.634.9508.96 / 4.48
TTE
TotalEnergies SE
52.97138,013,868,0321.142.7113.463.946.347.713.02-7.105.470.1540.3359.153.2- / -
CVS
CVS Health Corporation
104.19137,537,060,8640.81218.195.738.1810.534.419.887.7813.166.4268.0285.9585.1282.35 / 41.175
TMUS
T-Mobile US, Inc.
109.74137,070,739,4560.52041.262.664.125.017.277.433.99012.47106.739.957.0117.79 / 8.895
BLK
BlackRock, Inc.
892.27135,550,976,0001.216.5223.7337.614.3416.1807.999.825.215.46670.28564.15449.24334.8 / 167.4
RTX
Raytheon Technologies Corporation
90.44135,368,785,9201.012.0141.112.23.034.636.2-4.380-15.28.0465.023348.41- / -
AXP
American Express Company
174.38135,067,082,7521.241.7218.229.57031.952.85.83-0.74-4.245.99112.1143.5580.4412.15 / 6.075
AMAT
Applied Materials, Inc.
150.81133,996,650,4961.380.9423.566.436.9649.3014.0453.3714.839.0594.189643.78828.05 / 414.025
HSBC
HSBC Holdings plc
32.74132,936,843,2640.681.111.912.7506.440-4.65-12.137.420.8424.3141.2551.43- / -
GS
The Goldman Sachs Group, Inc.
397.51132,600,586,2401.516.56.5660.63022.11-39.48.5712.107.21270.62909.45629.22520.77 / 260.385
C
Citigroup Inc.
65.78130,525,274,1121.822.046.2310.56011.314.732.863.404.657.4158.4148.8223.46 / 11.73
HDB
HDFC Bank Limited
70.59130,412,896,2560.90.48170.30.4100016.0718.738.4716.5761.356.15044.36 / 22.18
AMGN
Amgen Inc.
227.29128,024,723,4560.627.0423.439.717.6463.734.379.6811.7812.87-2.66198.64145.555.69103.68 / 51.84
EL
The Estée Lauder Companies Inc.
354.93127,755,984,89612.1943.038.2519.9252.652.55.9813.6516.329.03231.97123.7555.36172.53 / 86.265
BA
The Boeing Company
215.5126,649,139,2001.532.060-14.51-1250.39-7.671.04000185.26-217.6589.3- / -
SNY
Sanofi
50.19126,623,842,3040.461.9318.112.779.659.9401.178.61-2.871.6845.1741.5537.364.61 / 2.305
SBUX
Starbucks Corporation
107.57126,201,126,9120.811.8430.393.5420.08-60.673.9410.7714.4920.37095.9253.118.976.29 / 38.145
DEO
Diageo plc
211.38122,924,449,7920.4434.436.146.548.0302.363.887.222.79153.6792.112.9423.23 / 11.615
Check Complete Screener
Market News
Sector Performance
Change%
0.8013%
-1.3842%
-2.0588%
-0.8528%
-0.279%
-0.0461%
-2.3256%
-0.8041%


Top Gainer
Symbol
Price
Change
Change%
BON
4.04
0.83
25.86%
Bon Natural Life Limited
1.5999
0.2799
21.2%
AmpliTech Group, Inc.
5.3307
0.7107
15.38%
Biophytis SA
5.413
0.713
15.17%
AMTD International Inc.
27.44
3.22
13.29%
Peloton Interactive, Inc.
2.4601
0.2651
12.08%
Vivos Therapeutics, Inc.
43.09
4.22
10.86%
Intra-Cellular Therapies, Inc.
3.52
0.34
10.69%
BioDelivery Sciences International, Inc.
4.12
0.39
10.46%
Limelight Networks, Inc.
1.2
0.11
10.09%
Guardforce AI Co., Limited

Top Loser
Symbol
Price
Change
Change%
3.99
-2.48
-38.33%
China Finance Online Co. Limited
397
-111.25
-21.89%
Netflix, Inc.
RYB
1.828
-0.472
-20.52%
RYB Education, Inc.
1.875
-0.405
-17.76%
Root, Inc.
1.2099
-0.2601
-17.69%
ShiftPixy, Inc.
15.9231
-3.0969
-16.28%
SunPower Corporation
4.5
-0.81
-15.25%
Ribbon Communications Inc.
3.89
-0.7
-15.25%
Helius Medical Technologies, Inc.
9.67
-1.73
-15.18%
Iris Energy Limited
2.61
-0.46
-14.98%
Cenntro Electric Group Limited