Deprecated: strripos(): Non-string needles will be interpreted as strings in the future. Use an explicit chr() call to preserve the current behavior in /home/customer/www/nysedojo.com/public_html/functions.php on line 836

DCA Back Test (buy the dip)

only entry when the stock drops at some amount of percentages (based on your setting)

evernote

DCA Back Test in the past 253 DAYS

Date Mkt Price Drop of The Day(%) Shares Per Entry Cost Per Entry Total Shares Total Cost Average Cost
2020-12-09483.73999-2.478%104837.40104837.4483.74
2021-01-04485.339996-2.99%104853.40209690.8484.54
2021-01-27460-2.333%104600.003014290.8476.36
2021-02-25459.160004-2.563%104591.604018882.4472.06
2021-03-03448.450012-3.189%104484.505023366.9467.34
2021-03-08421.200012-4.22%104212.006027578.9459.65
2021-03-24451.51001-2.851%104515.107032094458.49
2021-09-13645.15-2.698%106451.508038545.5481.82
2021-09-28578.77-2.941%105787.709044333.2492.59
2021-10-04558.49-2.802%105584.9010049918.1499.18
2021-11-05662.72-2.072%106627.2011056545.3514.05
2021-11-10647.5-2.367%106475.0012063020.3525.17
2021-11-22673.57-3.261%106735.7013069756536.58

DAC Back Test Analysis Result during 2020-11-30 - 2021-11-30

(buying shares only when ADBE drops lower than -2%
Market Available Trading Days Total Trades Drop Setting(%) Total Cost Total Shares Average Cost Mkt Price Analysis Result
253 13 -2% 69756.00 130 536.58 507.22 your average cost is higher than the mkt price by.. 5.79%