Deprecated: strripos(): Non-string needles will be interpreted as strings in the future. Use an explicit chr() call to preserve the current behavior in /home/customer/www/nysedojo.com/public_html/functions.php on line 913

DCA Back Test (buy the dip)

only entry when the stock drops at some amount of percentages (based on your setting)

tastyworks

ADBE DCA Back Test in the past 252 DAYS

Date Mkt Price Drop of The Day(%) Shares Per Entry Cost Per Entry Total Shares Total Cost Average Cost
2021-09-13645.15-2.698%106451.50106451.5645.15
2021-09-28578.77-2.941%105787.702012239.2611.96
2021-10-04558.49-2.802%105584.903017824.1594.14
2021-11-05662.72-2.072%106627.204024451.3611.28
2021-11-10647.5-2.367%106475.005030926.3618.53
2021-11-22673.57-3.261%106735.706037662627.70
2021-11-30669.85-2.528%106698.507044360.5633.72
2021-12-01657.41-2.75%106574.108050934.6636.68
2021-12-03616.53-6.317%106165.309057099.9634.44
2021-12-09632.57-2.819%106325.7010063425.6634.26
2021-12-14614.86-3.227%106148.6011069574.2632.49
2021-12-16566.09-2.128%105660.9012075235.1626.96
2021-12-28569.36-2.313%105693.6013080928.7622.53
2022-01-05514.43-3.845%105144.3014086073614.81
2022-01-13516.9-2.879%105169.0015091242608.28
2022-01-20510.85-2.207%105108.5016096350.5602.19
2022-01-26500.81-2.566%105008.10170101358.6596.23
2022-01-27493.05-3.122%104930.50180106289.1590.50
2022-02-03510.83-2.303%105108.30190111397.4586.30
2022-02-10495.02-2.57%104950.20200116347.6581.74
2022-02-11473.97-4.81%104739.70210121087.3576.61
2022-02-17457.71-3.261%104577.10220125664.4571.20
2022-02-18442.56-3.517%104425.60230130090565.61
2022-02-23429.45-2.475%104294.50240134384.5559.94
2022-03-03459.08-3.52%104590.80250138975.3555.90
2022-03-07437.97-4%104379.70260143355551.37
2022-03-11416.38-5.295%104163.80270147518.8546.37
2022-03-23422.9-3.339%104229.00280151747.8541.96
2022-04-05458.58-2.288%104585.80290156333.6539.08
2022-04-12426.77-3.596%104267.70300160601.3535.34
2022-04-14420.44-3.538%104204.40310164805.7531.63
2022-04-20428.11-2.833%104281.10320169086.8528.40
2022-04-21417.48-3.515%104174.80330173261.6525.04
2022-04-22408.67-2.862%104086.70340177348.3521.61
2022-04-26399.12-2.694%103991.20350181339.5518.11
2022-04-29395.95-2.827%103959.50360185299514.72
2022-05-05400.51-3.619%104005.10370189304.1511.63
2022-05-11379.33-2.733%103793.30380193097.4508.15
2022-05-31416.48-2.514%104164.80390197262.2505.80
2022-06-01418.16-2.299%104181.60400201443.8503.61
2022-06-10393.84-4.616%103938.40410205382.2500.93
2022-06-28365.63-4.034%103656.30420209038.5497.71
2022-07-12375.54-2.178%103755.40430212793.9494.87
2022-07-18375.23-2.241%103752.30440216546.2492.15
2022-07-25391.96-2.037%103919.60450220465.8489.92
2022-07-26379.26-3.638%103792.60460224258.4487.52

ADBE DCA Back Test Analysis Result during 2021-08-06 - 2022-08-06

(buying shares only when ADBE drops lower than -2%
Market Available Trading Days Total Trades Drop Setting(%) Total Cost Total Shares Average Cost Mkt Price Analysis Result
252 46 -2% 224258.40 460 487.52 440.185 your average cost is higher than the mkt price by.. 10.75%