Deprecated: strripos(): Non-string needles will be interpreted as strings in the future. Use an explicit chr() call to preserve the current behavior in /home/customer/www/nysedojo.com/public_html/functions.php on line 925
DCA Back Test (buy the dip)
only entry when the stock drops at some amount of percentages (based on your setting)
ADBE DCA Back Test in the past 253 DAYS
Date
Mkt Price
Drop of The Day(%)
Shares Per Entry
Cost Per Entry
Total Shares
Total Cost
Average Cost
2021-12-09
632.57
-2.819%
10
6325.70
10
6325.7
632.57
2021-12-14
614.86
-3.227%
10
6148.60
20
12474.3
623.72
2021-12-16
566.09
-2.128%
10
5660.90
30
18135.2
604.51
2021-12-28
569.36
-2.313%
10
5693.60
40
23828.8
595.72
2022-01-05
514.43
-3.845%
10
5144.30
50
28973.1
579.46
2022-01-13
516.9
-2.879%
10
5169.00
60
34142.1
569.04
2022-01-20
510.85
-2.207%
10
5108.50
70
39250.6
560.72
2022-01-26
500.81
-2.566%
10
5008.10
80
44258.7
553.23
2022-01-27
493.05
-3.122%
10
4930.50
90
49189.2
546.55
2022-02-03
510.83
-2.303%
10
5108.30
100
54297.5
542.98
2022-02-10
495.02
-2.57%
10
4950.20
110
59247.7
538.62
2022-02-11
473.97
-4.81%
10
4739.70
120
63987.4
533.23
2022-02-17
457.71
-3.261%
10
4577.10
130
68564.5
527.42
2022-02-18
442.56
-3.517%
10
4425.60
140
72990.1
521.36
2022-02-23
429.45
-2.475%
10
4294.50
150
77284.6
515.23
2022-03-03
459.08
-3.52%
10
4590.80
160
81875.4
511.72
2022-03-07
437.97
-4%
10
4379.70
170
86255.1
507.38
2022-03-11
416.38
-5.295%
10
4163.80
180
90418.9
502.33
2022-03-23
422.9
-3.339%
10
4229.00
190
94647.9
498.15
2022-04-05
458.58
-2.288%
10
4585.80
200
99233.7
496.17
2022-04-12
426.77
-3.596%
10
4267.70
210
103501.4
492.86
2022-04-14
420.44
-3.538%
10
4204.40
220
107705.8
489.57
2022-04-20
428.11
-2.833%
10
4281.10
230
111986.9
486.90
2022-04-21
417.48
-3.515%
10
4174.80
240
116161.7
484.01
2022-04-22
408.67
-2.862%
10
4086.70
250
120248.4
480.99
2022-04-26
399.12
-2.694%
10
3991.20
260
124239.6
477.84
2022-04-29
395.95
-2.827%
10
3959.50
270
128199.1
474.81
2022-05-05
400.51
-3.619%
10
4005.10
280
132204.2
472.16
2022-05-11
379.33
-2.733%
10
3793.30
290
135997.5
468.96
2022-05-31
416.48
-2.514%
10
4164.80
300
140162.3
467.21
2022-06-01
418.16
-2.299%
10
4181.60
310
144343.9
465.63
2022-06-10
393.84
-4.616%
10
3938.40
320
148282.3
463.38
2022-06-28
365.63
-4.034%
10
3656.30
330
151938.6
460.42
2022-07-12
375.54
-2.178%
10
3755.40
340
155694
457.92
2022-07-18
375.23
-2.241%
10
3752.30
350
159446.3
455.56
2022-07-25
391.96
-2.037%
10
3919.60
360
163365.9
453.79
2022-07-26
379.26
-3.638%
10
3792.60
370
167158.5
451.78
2022-08-11
434.89
-2.329%
10
4348.90
380
171507.4
451.34
2022-08-26
381.02
-5.686%
10
3810.20
390
175317.6
449.53
2022-09-13
368.39
-3.701%
10
3683.90
400
179001.5
447.50
2022-09-15
309.13
-4.339%
10
3091.30
410
182092.8
444.13
2022-09-21
286.3
-2.233%
10
2863.00
420
184955.8
440.37
2022-09-26
276.96
-3.171%
10
2769.60
430
187725.4
436.57
2022-10-14
287.94
-2.433%
10
2879.40
440
190604.8
433.19
2022-10-18
292.98
-3.205%
10
2929.80
450
193534.6
430.08
2022-11-02
301.22
-5.526%
10
3012.20
460
196546.8
427.28
2022-11-03
285.93
-3.75%
10
2859.30
470
199406.1
424.27
2022-11-18
330.86
-3.904%
10
3308.60
480
202714.7
422.32
2022-11-21
321.49
-2.44%
10
3214.90
490
205929.6
420.26
2022-11-28
328.97
-2.043%
10
3289.70
500
209219.3
418.44
ADBE DCA Back Test Analysis Result during
2021-12-07 - 2022-12-07
(buying shares only when ADBE drops lower than -2%
Market Available Trading Days
Total Trades
Drop Setting(%)
Total Cost
Total Shares
Average Cost
Mkt Price
Analysis Result
253
50
-2%
209219.30
500
418.44
379.33
your average cost is higher than the mkt price by..
10.31%