DCA Back Test (buy the dip)

only entry when the stock drops at some amount of percentages (based on your setting)

Enter Symbol Enter Transaction Start Date Enter Transaction End Date Drop Rate Setting Drop 1.0% Drop 2.0% Drop 3.0% Drop 4.0% Drop 10.0% Shares to Buy Per Entry Confirm

ADBE DCA Back Test in the past 250 DAYS

Date	Mkt Price	Drop of The Day(%)	Shares Per Entry	Cost Per Entry	Total Shares	Total Cost	Average Cost
2022-02-10	495.02	-2.57%	10	4950.20	10	4950.2	495.02
2022-02-11	473.97	-4.81%	10	4739.70	20	9689.9	484.50
2022-02-17	457.71	-3.26%	10	4577.10	30	14267	475.57
2022-02-18	442.56	-3.52%	10	4425.60	40	18692.6	467.32
2022-02-23	429.45	-4.09%	10	4294.50	50	22987.1	459.74
2022-03-03	459.08	-3.52%	10	4590.80	60	27577.9	459.63
2022-03-07	437.97	-4%	10	4379.70	70	31957.6	456.54
2022-03-11	416.38	-5.3%	10	4163.80	80	36121.4	451.52
2022-03-23	422.9	-3.34%	10	4229.00	90	40350.4	448.34
2022-04-05	458.58	-2.29%	10	4585.80	100	44936.2	449.36
2022-04-12	426.77	-3.6%	10	4267.70	110	49203.9	447.31
2022-04-14	420.44	-3.54%	10	4204.40	120	53408.3	445.07
2022-04-20	428.11	-2.83%	10	4281.10	130	57689.4	443.76
2022-04-21	417.48	-3.52%	10	4174.80	140	61864.2	441.89
2022-04-22	408.67	-2.86%	10	4086.70	150	65950.9	439.67
2022-04-26	399.12	-2.69%	10	3991.20	160	69942.1	437.14
2022-04-29	395.95	-2.83%	10	3959.50	170	73901.6	434.72
2022-05-05	400.51	-3.62%	10	4005.10	180	77906.7	432.82
2022-05-11	379.33	-2.73%	10	3793.30	190	81700	430.00
2022-05-31	416.48	-2.51%	10	4164.80	200	85864.8	429.32
2022-06-01	418.16	-2.3%	10	4181.60	210	90046.4	428.79
2022-06-10	393.84	-4.62%	10	3938.40	220	93984.8	427.20
2022-06-28	365.63	-4.03%	10	3656.30	230	97641.1	424.53
2022-07-12	375.54	-2.18%	10	3755.40	240	101396.5	422.49
2022-07-18	375.23	-2.24%	10	3752.30	250	105148.8	420.60
2022-07-25	391.96	-2.04%	10	3919.60	260	109068.4	419.49
2022-07-26	379.26	-3.64%	10	3792.60	270	112861	418.00
2022-08-11	434.89	-2.33%	10	4348.90	280	117209.9	418.61
2022-08-26	381.02	-5.69%	10	3810.20	290	121020.1	417.31
2022-09-13	368.39	-3.7%	10	3683.90	300	124704	415.68
2022-09-15	309.13	-4.34%	10	3091.30	310	127795.3	412.24
2022-09-21	286.3	-2.23%	10	2863.00	320	130658.3	408.31
2022-09-26	276.96	-3.17%	10	2769.60	330	133427.9	404.33
2022-10-14	287.94	-2.43%	10	2879.40	340	136307.3	400.90
2022-10-18	292.98	-3.2%	10	2929.80	350	139237.1	397.82
2022-11-02	301.22	-5.53%	10	3012.20	360	142249.3	395.14
2022-11-03	285.93	-3.75%	10	2859.30	370	145108.6	392.19
2022-11-18	330.86	-3.9%	10	3308.60	380	148417.2	390.57
2022-11-21	321.49	-2.44%	10	3214.90	390	151632.1	388.80
2022-11-28	328.97	-2.04%	10	3289.70	400	154921.8	387.30
2022-12-13	342.46	-3.16%	10	3424.60	410	158346.4	386.21
2022-12-19	328.76	-2.73%	10	3287.60	420	161634	384.84
2022-12-28	328.33	-2.01%	10	3283.30	430	164917.3	383.53
2023-01-05	328.44	-2.69%	10	3284.40	440	168201.7	382.28

---