Deprecated: strripos(): Non-string needles will be interpreted as strings in the future. Use an explicit chr() call to preserve the current behavior in /home/customer/www/nysedojo.com/public_html/functions.php on line 925
DCA Back Test (buy the dip)
only entry when the stock drops at some amount of percentages (based on your setting)
ADBE DCA Back Test in the past 251 DAYS
Date
Mkt Price
Drop of The Day(%)
Shares Per Entry
Cost Per Entry
Total Shares
Total Cost
Average Cost
2022-05-31
416.48
-2.51%
10
4164.80
10
4164.8
416.48
2022-06-01
418.16
-2.3%
10
4181.60
20
8346.4
417.32
2022-06-10
393.84
-4.62%
10
3938.40
30
12284.8
409.49
2022-06-28
365.63
-4.03%
10
3656.30
40
15941.1
398.53
2022-07-12
375.54
-2.18%
10
3755.40
50
19696.5
393.93
2022-07-18
375.23
-2.24%
10
3752.30
60
23448.8
390.81
2022-07-25
391.96
-2.04%
10
3919.60
70
27368.4
390.98
2022-07-26
379.26
-3.64%
10
3792.60
80
31161
389.51
2022-08-11
434.89
-2.33%
10
4348.90
90
35509.9
394.55
2022-08-26
381.02
-5.69%
10
3810.20
100
39320.1
393.20
2022-09-13
368.39
-3.7%
10
3683.90
110
43004
390.95
2022-09-15
309.13
-4.34%
10
3091.30
120
46095.3
384.13
2022-09-21
286.3
-2.23%
10
2863.00
130
48958.3
376.60
2022-09-26
276.96
-3.17%
10
2769.60
140
51727.9
369.49
2022-10-14
287.94
-2.43%
10
2879.40
150
54607.3
364.05
2022-10-18
292.98
-3.2%
10
2929.80
160
57537.1
359.61
2022-11-02
301.22
-5.53%
10
3012.20
170
60549.3
356.17
2022-11-03
285.93
-3.75%
10
2859.30
180
63408.6
352.27
2022-11-18
330.86
-3.9%
10
3308.60
190
66717.2
351.14
2022-11-21
321.49
-2.44%
10
3214.90
200
69932.1
349.66
2022-11-28
328.97
-2.04%
10
3289.70
210
73221.8
348.68
2022-12-13
342.46
-3.16%
10
3424.60
220
76646.4
348.39
2022-12-19
328.76
-2.73%
10
3287.60
230
79934
347.54
2022-12-28
328.33
-2.01%
10
3283.30
240
83217.3
346.74
2023-01-05
328.44
-2.69%
10
3284.40
250
86501.7
346.01
2023-02-09
375.81
-2.38%
10
3758.10
260
90259.8
347.15
2023-02-24
320.54
-2.31%
10
3205.40
270
93465.2
346.17
2023-03-10
329.3
-2.67%
10
3293.00
280
96758.2
345.57
2023-03-22
361.71
-3.54%
10
3617.10
290
100375.3
346.12
2023-05-03
345.25
-5.02%
10
3452.50
300
103827.8
346.09
2023-05-04
335.83
-3.49%
10
3358.30
310
107186.1
345.76
ADBE DCA Back Test Analysis Result during
2022-05-30 - 2023-05-30
(buying shares only when ADBE drops lower than -2%
Market Available Trading Days
Total Trades
Drop Setting(%)
Total Cost
Total Shares
Average Cost
Mkt Price
Analysis Result
251
31
-2%
107186.10
310
345.76
513.88
your avg cost is lower than mkt price by.. 32.72%
your mkt value is growing up by.. 48.62%