Deprecated: strripos(): Non-string needles will be interpreted as strings in the future. Use an explicit chr() call to preserve the current behavior in /home/customer/www/nysedojo.com/public_html/functions.php on line 788

DAC Back Test(buy the dip)

only entry when the stock drops at some amount of percentages (based on your setting)


253 days of DAC trading record list

Date Mkt Price Drop of The Day(%) Shares Per Entry Cost Per Entry Total Shares Total Cost Average Cost
2020-09-248.75-2.67%1087.501087.58.75
2020-10-018.7-2.027%1087.0020174.58.73
2020-10-207.307-8.663%1073.0730247.578.25
2020-10-226.717-4.452%1067.1740314.747.87
2020-10-276.65-3.623%1066.5050381.247.62
2020-10-286.25-3.101%1062.5060443.747.40
2020-11-166.72-2.89%1067.2070510.947.30
2020-11-195.85-4.723%1058.5080569.447.12
2020-11-205.23-10.629%1052.3090621.746.91
2020-11-235.09-2.863%1050.90100672.646.73
2020-11-245.095-2.207%1050.95110723.596.58
2020-11-275.19-2.075%1051.90120775.496.46
2020-12-117.26-4.599%1072.60130848.096.52
2020-12-186.8-7.231%1068.00140916.096.54
2021-01-219.94-3.589%1099.401501015.496.77
2021-02-029.41-2.598%1094.101601109.596.93
2021-02-059.29-2.569%1092.901701202.497.07
2021-02-088.77-6.002%1087.701801290.197.17
2021-02-108.57-3.164%1085.701901375.897.24
2021-03-029.25-5.612%1092.502001468.397.34
2021-03-039-4.863%1090.002101558.397.42
2021-03-048.27-9.221%1082.702201641.097.46
2021-03-1810.67-3%10106.702301747.797.60
2021-03-2410.08-6.839%10100.802401848.597.70
2021-03-259.39-6.1%1093.902501942.497.77
2021-04-0110.04-3.276%10100.402602042.897.86
2021-04-199.7-4.055%1097.002702139.897.93
2021-04-208.98-8.086%1089.802802229.697.96
2021-05-0411.6-2.11%10116.002902345.698.09
2021-05-0511.45-2.304%10114.503002460.198.20
2021-05-1811.25-2.174%10112.503102572.698.30
2021-05-2110.85-4.573%10108.503202681.198.38
2021-05-2610.99-4.352%10109.903302791.098.46
2021-06-0210.41-6.469%10104.103402895.198.52
2021-06-0710.45-2.61%10104.503502999.698.57
2021-06-1110.03-3.743%10100.303603099.998.61
2021-06-189.7-5.273%1097.003703196.998.64
2021-06-239.79-2.1%1097.903803294.898.67
2021-06-259.54-3.831%1095.403903390.298.69
2021-07-069.2-7.164%1092.004003482.298.71
2021-07-088.95-2.293%1089.504103571.798.71
2021-07-149.02-3.735%1090.204203661.998.72
2021-07-239.26-4.339%1092.604303754.598.73
2021-07-278.99-4.26%1089.904403844.498.74
2021-07-308.99-3.125%1089.904503934.398.74
2021-08-0613-5.248%10130.004604064.398.84
2021-08-1114.48-5.729%10144.804704209.198.96
2021-08-1211.61-21.501%10116.104804325.299.01
2021-08-1611.7-5.797%10117.004904442.299.07
2021-08-1710.75-13.655%10107.505004549.799.10
2021-08-1810.5-2.507%10105.005104654.799.13
2021-08-1910.21-2.203%10102.105204756.899.15
2021-08-2510.11-8.091%10101.105304857.999.17
2021-09-0310.74-4.107%10107.405404965.399.20
2021-09-0810.07-5.446%10100.705505066.099.21
2021-09-139.63-3.119%1096.305605162.399.22
2021-09-149.23-4.154%1092.305705254.699.22
2021-09-209.22-4.456%1092.205805346.899.22

2020-09-21 - 2021-09-21 Analysis of DAC Result

Entry only when drops lower than -2%
Market Available Trading Days Total Trades Drop Setting(%) Total Cost Total Shares Average Cost Mkt Price Analysis Result
253 58 -2% 5346.89 580 9.22 9.8 your avg cost is lower than mkt price by.. 5.92%
your mkt value is growing up by.. 6.29%