Deprecated: strripos(): Non-string needles will be interpreted as strings in the future. Use an explicit chr() call to preserve the current behavior in /home/customer/www/nysedojo.com/public_html/functions.php on line 913
DCA Back Test (buy the dip)
only entry when the stock drops at some amount of percentages (based on your setting)
SPWR DCA Back Test in the past 253 DAYS
Date
Mkt Price
Drop of The Day(%)
Shares Per Entry
Cost Per Entry
Total Shares
Total Cost
Average Cost
2021-05-28
23.39
-2.46%
10
233.90
10
233.9
23.39
2021-06-01
23.19
-3.214%
10
231.90
20
465.8
23.29
2021-06-03
22.55
-5.688%
10
225.50
30
691.3
23.04
2021-06-09
24.43
-3.667%
10
244.30
40
935.6
23.39
2021-06-11
25.9
-2.042%
10
259.00
50
1194.6
23.89
2021-06-14
26.04
-2.105%
10
260.40
60
1455
24.25
2021-06-15
24.02
-6.501%
10
240.20
70
1695.2
24.22
2021-06-18
25.37
-2.197%
10
253.70
80
1948.9
24.36
2021-06-29
29.89
-2.797%
10
298.90
90
2247.8
24.98
2021-07-07
28.19
-7.816%
10
281.90
100
2529.7
25.30
2021-07-13
28.05
-3.008%
10
280.50
110
2810.2
25.55
2021-07-14
23.94
-14.622%
10
239.40
120
3049.6
25.41
2021-07-15
23.5
-2.083%
10
235.00
130
3284.6
25.27
2021-07-16
22.65
-4.025%
10
226.50
140
3511.1
25.08
2021-07-22
24.55
-4.102%
10
245.50
150
3756.6
25.04
2021-07-23
23.75
-3.18%
10
237.50
160
3994.1
24.96
2021-07-27
23.11
-2.118%
10
231.10
170
4225.2
24.85
2021-08-02
24.18
-3.512%
10
241.80
180
4467
24.82
2021-08-04
23.02
-2.664%
10
230.20
190
4697.2
24.72
2021-08-06
23.29
-2.143%
10
232.90
200
4930.1
24.65
2021-08-11
23.69
-2.83%
10
236.90
210
5167
24.60
2021-08-13
22.7
-3.814%
10
227.00
220
5394
24.52
2021-09-08
21.31
-5.373%
10
213.10
230
5607.1
24.38
2021-09-10
21.26
-2.7%
10
212.60
240
5819.7
24.25
2021-09-14
21.61
-3.224%
10
216.10
250
6035.8
24.14
2021-09-20
20.93
-3.191%
10
209.30
260
6245.1
24.02
2021-09-29
22.16
-3.316%
10
221.60
270
6466.7
23.95
2021-10-04
23.09
-5.985%
10
230.90
280
6697.6
23.92
2021-10-05
22.68
-3.776%
10
226.80
290
6924.4
23.88
2021-10-08
23.96
-3.775%
10
239.60
300
7164
23.88
2021-10-14
27.49
-3.544%
10
274.90
310
7438.9
24.00
2021-10-26
29.62
-4.297%
10
296.20
320
7735.1
24.17
2021-11-02
32.57
-2.543%
10
325.70
330
8060.8
24.43
2021-11-18
29.45
-5%
10
294.50
340
8355.3
24.57
2021-11-22
30.07
-3.591%
10
300.70
350
8656
24.73
2021-11-26
28.47
-3.196%
10
284.70
360
8940.7
24.84
2021-11-30
28.65
-2.518%
10
286.50
370
9227.2
24.94
2021-12-01
27.12
-7.566%
10
271.20
380
9498.4
25.00
2021-12-03
24.44
-9.716%
10
244.40
390
9742.8
24.98
2021-12-09
23.22
-2.967%
10
232.20
400
9975
24.94
2021-12-14
21.19
-6.611%
10
211.90
410
10186.9
24.85
2021-12-16
20.76
-6.233%
10
207.60
420
10394.5
24.75
2021-12-28
20.48
-2.892%
10
204.80
430
10599.3
24.65
2022-01-04
21.53
-3.66%
10
215.30
440
10814.6
24.58
2022-01-05
19.78
-7.484%
10
197.80
450
11012.4
24.47
2022-01-06
19.15
-3.283%
10
191.50
460
11203.9
24.36
2022-01-13
20.11
-4.42%
10
201.10
470
11405
24.27
2022-01-19
18.92
-2.424%
10
189.20
480
11594.2
24.15
2022-01-21
15.795
-12.783%
10
157.95
490
11752.15
23.98
2022-01-26
15.99
-5.104%
10
159.90
500
11912.05
23.82
2022-01-27
15.12
-7.523%
10
151.20
510
12063.25
23.65
2022-02-02
15.76
-5.854%
10
157.60
520
12220.85
23.50
2022-02-11
16.15
-3.926%
10
161.50
530
12382.35
23.36
2022-02-18
15.69
-2.908%
10
156.90
540
12539.25
23.22
2022-02-23
14.84
-2.368%
10
148.40
550
12687.65
23.07
2022-03-03
17.06
-4.157%
10
170.60
560
12858.25
22.96
2022-03-11
20.5
-2.751%
10
205.00
570
13063.25
22.92
2022-03-14
18.675
-8.635%
10
186.75
580
13250
22.84
2022-03-30
20.91
-4.955%
10
209.10
590
13459.1
22.81
2022-04-05
23.48
-2.653%
10
234.80
600
13693.9
22.82
2022-04-08
21.25
-3.715%
10
212.50
610
13906.4
22.80
2022-04-12
21.39
-2.507%
10
213.90
620
14120.3
22.77
2022-04-14
20.4
-4.045%
10
204.00
630
14324.3
22.74
2022-04-20
20.46
-4.837%
10
204.60
640
14528.9
22.70
2022-04-21
18.47
-11.287%
10
184.70
650
14713.6
22.64
2022-04-22
17.91
-2.927%
10
179.10
660
14892.7
22.56
2022-04-27
17.15
-2.612%
10
171.50
670
15064.2
22.48
2022-04-29
16.51
-4.234%
10
165.10
680
15229.3
22.40
2022-05-05
18.08
-5.489%
10
180.80
690
15410.1
22.33
2022-05-06
16.9
-7.801%
10
169.00
700
15579.1
22.26
2022-05-09
15.32
-5.781%
10
153.20
710
15732.3
22.16
2022-05-11
13.73
-12.603%
10
137.30
720
15869.6
22.04
2022-05-20
16.6
-2.065%
10
166.00
730
16035.6
21.97
SPWR DCA Back Test Analysis Result during
2021-05-28 - 2022-05-28
(buying shares only when SPWR drops lower than -2%
Market Available Trading Days
Total Trades
Drop Setting(%)
Total Cost
Total Shares
Average Cost
Mkt Price
Analysis Result
253
73
-2%
16035.60
730
21.97
15.65
your average cost is higher than the mkt price by..
40.38%